Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.68	61.38	59.68	61.09	173,873	+1.80(+3.03%)
Jun 29, 2020	58.95	59.82	58.44	59.29	172,818	+1.24(+2.14%)
Jun 26, 2020	59.05	59.14	57.92	58.05	419,009	-1.16(-1.97%)
Jun 25, 2020	58.37	59.34	57.80	59.21	121,581	+0.34(+0.58%)
Jun 24, 2020	60.07	60.30	58.79	58.87	152,613	-1.77(-2.91%)
Jun 23, 2020	61.38	61.38	60.51	60.64	85,434	-0.03(-0.05%)
Jun 22, 2020	60.85	60.93	60.05	60.67	129,459	-0.32(-0.53%)
Jun 19, 2020	62.45	62.75	60.86	60.99	278,309	-0.81(-1.30%)
Jun 18, 2020	61.14	62.14	61.02	61.80	92,065	+0.25(+0.41%)
Jun 17, 2020	62.33	62.60	61.24	61.54	83,450	-0.60(-0.97%)
Jun 16, 2020	63.71	64.02	61.95	62.14	96,204	+0.85(+1.39%)
Jun 15, 2020	58.15	62.14	58.15	61.29	144,542	+1.56(+2.62%)
Jun 12, 2020	61.54	61.70	58.30	59.73	145,128	+0.72(+1.22%)
Jun 11, 2020	61.41	61.73	58.64	59.01	184,321	-4.55(-7.16%)
Jun 10, 2020	64.25	64.45	63.42	63.56	151,174	-0.71(-1.10%)
Jun 09, 2020	64.39	65.45	63.00	64.27	134,418	-0.59(-0.91%)
Jun 08, 2020	64.51	65.44	64.11	64.86	116,034	+0.66(+1.03%)
Jun 05, 2020	64.92	66.03	63.92	64.20	141,111	+1.17(+1.86%)
Jun 04, 2020	61.66	63.51	61.16	63.03	111,281	+0.57(+0.92%)
Jun 03, 2020	61.96	62.86	61.82	62.46	124,019	+1.75(+2.88%)
Jun 02, 2020	60.19	60.91	59.74	60.71	88,841	+1.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.