Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	147.40	148.51	146.09	146.85	152,242	+0.25(+0.17%)
Jun 29, 2023	143.19	147.94	142.74	146.60	152,893	+2.97(+2.07%)
Jun 28, 2023	143.71	144.86	142.56	143.62	196,824	-0.39(-0.27%)
Jun 27, 2023	144.20	144.84	143.18	144.01	124,568	+0.52(+0.36%)
Jun 26, 2023	143.49	145.06	142.46	143.49	167,909	+0.53(+0.37%)
Jun 23, 2023	144.94	146.43	142.86	142.97	216,220	-3.37(-2.31%)
Jun 22, 2023	149.79	150.07	145.61	146.34	164,451	-3.88(-2.58%)
Jun 21, 2023	147.94	151.98	147.40	150.22	131,408	+1.59(+1.07%)
Jun 20, 2023	148.78	151.19	148.16	148.63	145,510	-0.15(-0.10%)
Jun 16, 2023	150.14	150.14	147.12	148.78	449,849	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.