Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	172.90	174.24	172.84	172.93	1,420,827	+1.67(+0.97%)
Jun 29, 2017	172.39	173.33	170.19	171.26	1,057,355	-1.49(-0.86%)
Jun 28, 2017	173.62	173.70	172.50	172.75	1,345,009	-0.07(-0.04%)
Jun 27, 2017	172.39	173.73	171.88	172.82	2,190,105	+0.24(+0.14%)
Jun 26, 2017	172.79	173.08	172.08	172.58	1,416,870	-0.38(-0.22%)
Jun 23, 2017	172.90	173.23	171.80	172.97	1,911,320	+0.08(+0.05%)
Jun 22, 2017	171.34	173.18	171.01	172.89	1,450,829	+1.39(+0.81%)
Jun 21, 2017	172.62	173.29	171.15	171.49	1,784,016	-0.86(-0.50%)
Jun 20, 2017	171.25	173.61	171.07	172.35	2,023,264	+0.87(+0.51%)
Jun 19, 2017	170.06	171.98	169.82	171.49	1,340,440	+1.94(+1.14%)
Jun 16, 2017	170.13	170.52	168.93	169.54	1,735,615	-0.50(-0.29%)
Jun 15, 2017	169.97	170.99	169.23	170.04	1,307,650	-0.59(-0.35%)
Jun 14, 2017	171.06	171.69	169.97	170.63	1,024,009	+0.14(+0.08%)
Jun 13, 2017	169.31	170.96	168.45	170.49	1,311,144	+1.21(+0.71%)
Jun 12, 2017	170.35	170.69	165.98	169.29	2,038,741	-0.89(-0.52%)
Jun 09, 2017	170.17	171.02	169.27	170.17	1,892,231	+0.15(+0.09%)
Jun 08, 2017		171.68	169.06	170.02	1,771,061	-0.67(-0.39%)
Jun 07, 2017	169.78	171.19	169.56	170.70	1,369,747	+1.26(+0.74%)
Jun 06, 2017	170.75	171.19	168.94	169.44	1,558,046	-1.03(-0.61%)
Jun 05, 2017	170.59	171.25	169.90	170.47	1,486,522	+0.01(+0.01%)
Jun 02, 2017	170.37	171.39	169.84	170.46	1,583,006	+0.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.