Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
612,320.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
286700
288080
282000
282040
424
-2880.00(-1.01%)
Jun 28, 2018
282950
285625
282000
284920
545
+3320.00(+1.18%)
Jun 27, 2018
284500
285700
281600
281600
602
-2900.00(-1.02%)
Jun 26, 2018
283200
287000
282400
284500
505
-140.00(-0.05%)
Jun 25, 2018
285000
285705
282500
284640
335
-1901.00(-0.66%)
Jun 22, 2018
285900
287310
285401
286541
546
+1541.00(+0.54%)
Jun 21, 2018
285300
285800
283600
285000
492
+0.00(+0.00%)
Jun 20, 2018
286780
286780
285000
285000
346
-1700.00(-0.59%)
Jun 19, 2018
286450
287164
284800
286700
253
-900.00(-0.31%)
Jun 18, 2018
286100
287850
285700
287600
166
-26.00(-0.01%)
Jun 15, 2018
289670
286200
287626
337
-2044.00(-0.71%)
Jun 14, 2018
292800
292800
288978
289670
278
-3099.00(-1.06%)
Jun 13, 2018
293100
294020
291825
292769
172
-236.00(-0.08%)
Jun 12, 2018
293450
294190
292370
293005
168
+235.00(+0.08%)
Jun 11, 2018
294600
295302
292770
292770
184
-1285.00(-0.44%)
Jun 08, 2018
292300
294540
291645
294055
154
+1155.00(+0.39%)
Jun 07, 2018
291900
294000
291110
292900
304
+2178.00(+0.75%)
Jun 06, 2018
291260
290722
315
+4022.00(+1.40%)
Jun 05, 2018
288000
288100
286200
286700
254
-1300.00(-0.45%)
Jun 04, 2018
290095
291080
288000
288000
173
-1200.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.