Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,258.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
265400
268600
265067
267300
522
+2081.00(+0.78%)
Jun 29, 2020
264320
265803
263600
265219
385
+1819.00(+0.69%)
Jun 26, 2020
267500
268109
262700
263400
700
-4440.00(-1.66%)
Jun 25, 2020
265000
269678
264611
267840
410
+1400.00(+0.53%)
Jun 24, 2020
269800
269800
266200
266440
729
-6260.00(-2.30%)
Jun 23, 2020
272750
273790
271115
272700
884
+700.00(+0.26%)
Jun 22, 2020
269047
272000
268200
272000
851
+400.00(+0.15%)
Jun 19, 2020
274160
274429
268807
271600
900
-1400.00(-0.51%)
Jun 18, 2020
270500
273000
269300
273000
756
-2000.00(-0.73%)
Jun 17, 2020
274849
275000
270870
275000
821
+1520.00(+0.56%)
Jun 16, 2020
279945
279945
270000
273480
945
+1524.00(+0.56%)
Jun 15, 2020
265200
272530
264030
271956
812
+441.00(+0.16%)
Jun 12, 2020
275730
276800
267592
271515
600
+3786.00(+1.41%)
Jun 11, 2020
277750
280280
267000
267729
910
-19471.00(-6.78%)
Jun 10, 2020
293900
294493
287200
287200
400
-6755.00(-2.30%)
Jun 09, 2020
295440
298220
293799
293955
412
-8280.00(-2.74%)
Jun 08, 2020
303594
304990
299400
302235
605
+1315.00(+0.44%)
Jun 05, 2020
295770
302095
294200
300920
600
+13042.00(+4.53%)
Jun 04, 2020
285804
288000
284377
287878
315
+1788.00(+0.62%)
Jun 03, 2020
283100
287370
281800
286090
440
+7530.00(+2.70%)
Jun 02, 2020
275601
279410
275601
278560
353
+2960.00(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.