Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	21.22	21.38	21.07	21.24	351,719	+0.03(+0.16%)
Jun 27, 2003	21.28	21.52	21.11	21.21	345,712	-0.07(-0.32%)
Jun 26, 2003	21.05	21.29	20.81	21.28	964,813	+0.16(+0.76%)
Jun 25, 2003	21.61	21.61	21.07	21.11	483,407	-0.42(-1.93%)
Jun 24, 2003	21.70	21.81	21.40	21.53	538,415	-0.20(-0.90%)
Jun 23, 2003	22.07	22.08	21.65	21.73	674,462	-0.36(-1.61%)
Jun 20, 2003	22.29	22.41	22.01	22.08	716,631	+0.09(+0.42%)
Jun 19, 2003	22.34	22.41	21.99	21.99	524,987	-0.43(-1.93%)
Jun 18, 2003	22.20	22.52	22.01	22.42	1,111,343	+0.19(+0.84%)
Jun 17, 2003	21.86	22.34	21.76	22.23	952,563	+0.45(+2.07%)
Jun 16, 2003	21.44	21.95	21.44	21.78	600,255	+0.42(+1.95%)
Jun 13, 2003	21.35	21.58	21.22	21.37	484,468	+0.07(+0.32%)
Jun 12, 2003	21.44	21.55	21.10	21.30	465,503	-0.03(-0.12%)
Jun 11, 2003	21.05	21.51	21.00	21.33	583,528	+0.39(+1.87%)
Jun 10, 2003	20.84	21.10	20.68	20.94	830,533	+0.10(+0.49%)
Jun 09, 2003	21.22	21.22	20.79	20.83	1,180,603	+0.33(+1.61%)
Jun 06, 2003	21.23	21.29	20.46	20.50	1,066,701	+0.85(+4.32%)
Jun 05, 2003	19.44	19.73	19.36	19.65	464,326	+0.13(+0.65%)
Jun 04, 2003	18.99	19.65	18.99	19.53	523,102	+0.51(+2.68%)
Jun 03, 2003	18.85	19.08	18.85	19.02	385,171	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.