Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.05	39.14	38.73	38.76	1,609,502	+0.00(+0.00%)
Jun 29, 2015	39.10	39.22	38.74	38.76	1,921,450	-0.57(-1.45%)
Jun 26, 2015	39.29	39.46	39.15	39.33	1,516,909	+0.08(+0.19%)
Jun 25, 2015	39.54	39.45	39.20	39.25	1,388,398	-0.19(-0.49%)
Jun 24, 2015	39.51	39.64	39.40	39.45	2,250,148	-0.14(-0.36%)
Jun 23, 2015	39.87	40.01	39.55	39.59	1,948,360	-0.30(-0.75%)
Jun 22, 2015	40.20	40.23	39.78	39.89	1,965,586	-0.05(-0.13%)
Jun 19, 2015	40.35	40.35	39.92	39.94	2,536,860	-0.45(-1.12%)
Jun 18, 2015	40.14	40.47	40.14	40.39	1,798,779	+0.35(+0.88%)
Jun 17, 2015	40.08	40.15	39.78	40.04	2,394,141	+0.07(+0.17%)
Jun 16, 2015	39.96	40.06	39.88	39.97	1,781,052	+0.08(+0.19%)
Jun 15, 2015	40.23	40.23	39.83	39.90	2,017,113	-0.61(-1.51%)
Jun 12, 2015	40.52	40.56	40.30	40.51	2,243,759	-0.04(-0.10%)
Jun 11, 2015	40.63	40.79	40.40	40.55	2,279,711	+0.04(+0.10%)
Jun 10, 2015	40.47	40.77	40.47	40.51	2,165,181	+0.10(+0.25%)
Jun 09, 2015	40.53	40.61	40.33	40.41	1,712,170	-0.12(-0.29%)
Jun 08, 2015	40.45	40.65	40.39	40.53	1,630,620	+0.04(+0.10%)
Jun 05, 2015	40.64	40.70	40.42	40.48	2,415,564	-0.23(-0.55%)
Jun 04, 2015	40.98	41.20	40.53	40.71	3,778,397	-0.48(-1.16%)
Jun 03, 2015	41.21	41.26	41.03	41.19	2,028,352	+0.06(+0.15%)
Jun 02, 2015	41.16	41.36	41.07	41.12	2,048,270	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.