Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.67	64.91	64.53	64.65	1,657,521	+0.29(+0.45%)
Jun 29, 2017	64.77	64.96	63.97	64.36	2,587,926	-0.44(-0.68%)
Jun 28, 2017	64.81	65.35	64.74	64.80	1,463,526	+0.36(+0.56%)
Jun 27, 2017	64.54	64.81	64.44	64.44	1,173,146	-0.31(-0.48%)
Jun 26, 2017	64.87	65.04	64.63	64.74	1,400,054	+0.03(+0.04%)
Jun 23, 2017	64.58	64.86	64.52	64.72	1,871,230	+0.06(+0.10%)
Jun 22, 2017	64.64	64.83	64.36	64.66	1,206,722	-0.04(-0.05%)
Jun 21, 2017	65.02	65.25	64.44	64.69	2,913,826	-0.33(-0.50%)
Jun 20, 2017	65.28	65.61	65.01	65.02	1,446,993	-0.36(-0.55%)
Jun 19, 2017	65.39	65.68	65.14	65.38	2,546,709	+0.04(+0.05%)
Jun 16, 2017	65.40	65.64	65.17	65.34	2,951,804	+0.08(+0.12%)
Jun 15, 2017	64.47	65.37	64.47	65.26	2,863,023	+0.56(+0.86%)
Jun 14, 2017	64.89	65.11	64.58	64.71	1,693,479	+0.04(+0.07%)
Jun 13, 2017	64.23	64.89	64.13	64.67	1,624,734	+0.43(+0.67%)
Jun 12, 2017	64.03	64.34	63.90	64.23	2,225,569	+0.20(+0.32%)
Jun 09, 2017	63.87	64.14	63.67	64.03	2,297,616	+0.10(+0.15%)
Jun 08, 2017		64.80	63.73	63.93	2,533,127	-0.70(-1.08%)
Jun 07, 2017	64.52	64.78	64.44	64.63	1,853,714	+0.30(+0.47%)
Jun 06, 2017	64.81	64.92	64.19	64.33	2,025,648	-0.44(-0.68%)
Jun 05, 2017	64.87	65.28	64.61	64.76	1,739,145	-0.30(-0.46%)
Jun 02, 2017	64.59	65.21	64.48	65.06	2,119,911	+0.69(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.