Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		73.62	72.72	73.27	2,758,126	+0.51(+0.71%)
Jun 28, 2018	72.19	72.97	72.03	72.76	2,662,490	+0.69(+0.96%)
Jun 27, 2018	73.48	73.79	72.03	72.06	3,186,504	-1.43(-1.95%)
Jun 26, 2018	73.67	73.97	73.25	73.49	2,879,090	-0.10(-0.13%)
Jun 25, 2018	73.61	73.75	73.22	73.59	3,107,964	-0.16(-0.22%)
Jun 22, 2018	73.46	74.04	73.34	73.76	2,894,527	+0.55(+0.75%)
Jun 21, 2018	73.79	73.90	73.07	73.21	3,514,814	-0.59(-0.79%)
Jun 20, 2018	74.48	74.54	73.76	73.79	2,130,090	-0.68(-0.92%)
Jun 19, 2018	74.73	75.02	74.01	74.48	2,618,917	-0.53(-0.71%)
Jun 18, 2018	75.41	75.47	74.91	75.01	1,660,806	-0.95(-1.26%)
Jun 15, 2018		76.05	75.28	75.96	3,401,729	+0.68(+0.91%)
Jun 14, 2018	74.89	75.32	74.37	75.28	1,868,023	+0.41(+0.54%)
Jun 13, 2018	75.66	75.79	74.79	74.87	2,579,592	-0.70(-0.93%)
Jun 12, 2018	75.48	75.70	75.08	75.57	2,122,847	+0.31(+0.41%)
Jun 11, 2018	75.43	75.55	74.83	75.27	2,437,988	-0.03(-0.04%)
Jun 08, 2018	75.06	75.58	75.03	75.30	1,971,186	+0.24(+0.32%)
Jun 07, 2018	75.32	75.47	74.89	75.05	1,655,176	+0.00(+0.01%)
Jun 06, 2018		75.17		75.05	1,740,734	+0.26(+0.35%)
Jun 05, 2018	74.99	75.34	74.69	74.79	1,905,166	-0.16(-0.22%)
Jun 04, 2018	75.08	75.29	74.90	74.95	2,089,802	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.