Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.00	18.34	17.91	18.12	1,056,900	+0.17(+0.95%)
Jun 27, 2002	18.00	18.12	17.48	17.95	909,900	-0.05(-0.25%)
Jun 26, 2002	18.40	18.40	17.89	18.00	750,900	-0.61(-3.30%)
Jun 25, 2002	18.85	18.99	18.52	18.61	979,900	-0.14(-0.75%)
Jun 21, 2002	18.70	18.82	18.69	18.75	382,200	+0.05(+0.24%)
Jun 20, 2002	18.60	18.87	18.60	18.70	340,000	-0.19(-1.01%)
Jun 19, 2002	19.00	19.04	18.82	18.89	749,100	-0.16(-0.81%)
Jun 18, 2002	18.97	19.35	18.89	19.05	702,100	+0.12(+0.66%)
Jun 17, 2002	18.70	18.93	18.62	18.93	393,200	+0.44(+2.38%)
Jun 14, 2002	18.44	18.60	17.68	18.48	307,100	-0.24(-1.28%)
Jun 12, 2002	18.82	18.83	18.45	18.73	246,800	-0.10(-0.56%)
Jun 11, 2002	18.93	19.20	18.68	18.83	364,500	-0.01(-0.03%)
Jun 10, 2002	18.82	19.00	18.77	18.84	311,700	+0.05(+0.24%)
Jun 07, 2002	18.45	18.84	18.37	18.79	307,000	+0.18(+0.94%)
Jun 06, 2002	18.90	19.00	18.59	18.61	422,700	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.