Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
15.30
15.33
14.85
15.03
625,100
-0.26(-1.70%)
Jun 27, 2003
15.36
15.49
15.27
15.29
306,800
-0.07(-0.46%)
Jun 26, 2003
15.62
15.63
15.21
15.36
410,000
-0.28(-1.79%)
Jun 25, 2003
15.60
15.82
15.60
15.63
250,000
+0.07(+0.45%)
Jun 24, 2003
15.88
15.99
15.53
15.56
387,300
-0.32(-1.98%)
Jun 23, 2003
16.25
16.25
15.88
15.88
260,500
-0.42(-2.58%)
Jun 20, 2003
16.25
16.36
16.14
16.30
286,400
+0.18(+1.09%)
Jun 19, 2003
16.22
16.41
16.11
16.12
219,200
-0.05(-0.28%)
Jun 18, 2003
15.93
16.34
15.90
16.17
388,500
+0.18(+1.13%)
Jun 17, 2003
15.80
16.02
15.63
15.99
215,900
+0.21(+1.36%)
Jun 16, 2003
15.48
15.79
15.47
15.78
225,900
+0.27(+1.71%)
Jun 13, 2003
15.74
15.74
15.41
15.51
214,400
-0.17(-1.08%)
Jun 12, 2003
15.55
15.72
15.53
15.68
146,800
+0.06(+0.42%)
Jun 11, 2003
15.60
15.69
15.42
15.62
200,800
-0.11(-0.70%)
Jun 10, 2003
15.53
15.72
15.46
15.72
222,300
+0.25(+1.62%)
Jun 09, 2003
15.62
15.63
15.40
15.47
362,300
-0.20(-1.28%)
Jun 06, 2003
15.75
16.02
15.65
15.68
359,000
+0.05(+0.32%)
Jun 05, 2003
15.45
15.66
15.29
15.62
308,700
+0.18(+1.17%)
Jun 04, 2003
15.25
15.53
15.24
15.45
422,600
+0.22(+1.44%)
Jun 03, 2003
15.20
15.32
15.18
15.22
445,000
+0.08(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.