Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	31.41	31.77	31.21	31.21	402,700	-0.09(-0.29%)
Jun 29, 2005	31.42	31.44	31.05	31.30	481,600	+0.02(+0.06%)
Jun 28, 2005	31.06	31.30	30.88	31.28	464,100	+0.40(+1.30%)
Jun 27, 2005	31.23	31.25	30.56	30.88	624,500	-0.21(-0.68%)
Jun 24, 2005	32.03	32.09	30.89	31.09	665,100	-1.04(-3.24%)
Jun 23, 2005	32.75	32.75	31.99	32.13	722,600	-0.42(-1.29%)
Jun 22, 2005	32.17	32.94	32.17	32.55	921,100	+0.63(+1.97%)
Jun 21, 2005	32.00	32.45	31.87	31.92	938,400	+0.07(+0.22%)
Jun 20, 2005	32.26	32.26	31.67	31.85	863,000	-0.61(-1.88%)
Jun 17, 2005	32.60	32.60	32.07	32.46	809,200	+0.12(+0.37%)
Jun 16, 2005	32.67	32.87	32.23	32.34	670,400	-0.23(-0.71%)
Jun 15, 2005	32.45	32.63	32.14	32.57	827,000	+0.27(+0.84%)
Jun 14, 2005	32.05	32.73	32.00	32.30	1,013,400	+0.33(+1.03%)
Jun 13, 2005	31.60	32.01	31.51	31.97	687,000	+0.37(+1.17%)
Jun 10, 2005	31.86	32.51	31.30	31.60	3,138,300	+3.35(+11.86%)
Jun 09, 2005	28.70	28.76	27.70	28.25	1,134,900	+0.04(+0.14%)
Jun 08, 2005	28.55	28.68	28.10	28.21	694,900	-0.33(-1.16%)
Jun 07, 2005	29.20	29.37	28.50	28.54	741,400	-0.56(-1.92%)
Jun 06, 2005	28.83	29.27	28.52	29.10	858,200	+0.27(+0.94%)
Jun 03, 2005	29.53	29.57	28.83	28.83	1,837,400	-0.87(-2.93%)
Jun 02, 2005	29.56	29.87	29.42	29.70	524,800	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.