Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	41.47	41.67	41.12	41.51	828,300	+0.01(+0.02%)
Jun 29, 2006	39.50	41.61	39.50	41.50	1,637,200	+3.22(+8.41%)
Jun 28, 2006	38.54	38.90	38.04	38.28	902,800	+0.02(+0.05%)
Jun 27, 2006	38.57	39.16	38.11	38.26	706,200	-0.31(-0.80%)
Jun 26, 2006	38.69	38.73	37.69	38.57	1,082,900	-0.15(-0.39%)
Jun 23, 2006	38.52	39.10	37.84	38.72	1,374,700	+0.21(+0.55%)
Jun 22, 2006	39.44	39.47	38.42	38.51	816,300	-0.92(-2.33%)
Jun 21, 2006	39.06	39.78	39.06	39.43	852,400	+0.42(+1.08%)
Jun 20, 2006	39.51	39.75	38.63	39.01	1,010,700	-0.37(-0.94%)
Jun 19, 2006	40.03	40.39	39.24	39.38	605,100	-0.45(-1.13%)
Jun 16, 2006	40.53	40.92	39.22	39.83	927,900	-0.66(-1.63%)
Jun 15, 2006	39.17	40.59	39.17	40.49	829,900	+1.66(+4.28%)
Jun 14, 2006	38.32	39.17	38.32	38.83	589,800	+0.37(+0.96%)
Jun 13, 2006	38.89	39.45	38.28	38.46	1,343,600	+0.24(+0.63%)
Jun 12, 2006	39.99	40.06	38.22	38.22	611,200	-1.52(-3.82%)
Jun 09, 2006	39.83	41.17	39.67	39.74	656,900	+0.05(+0.13%)
Jun 08, 2006	40.24	40.25	39.19	39.69	1,243,400	-0.55(-1.37%)
Jun 07, 2006	41.23	41.27	40.16	40.24	672,400	-0.90(-2.19%)
Jun 06, 2006	41.11	41.44	40.56	41.14	767,200	+0.04(+0.10%)
Jun 05, 2006	42.24	42.52	41.01	41.10	684,200	-1.31(-3.09%)
Jun 02, 2006	43.09	43.23	42.10	42.41	839,900	-0.57(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.