Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	51.05	51.16	50.36	50.49	877,701	-0.69(-1.35%)
Jun 27, 2008	51.52	51.52	50.30	51.18	795,341	-0.34(-0.66%)
Jun 26, 2008	52.95	52.95	51.44	51.52	1,274,358	-1.85(-3.47%)
Jun 25, 2008	52.33	53.52	52.08	53.37	1,173,549	+1.61(+3.11%)
Jun 24, 2008	53.00	53.00	50.49	51.76	2,250,398	-1.49(-2.80%)
Jun 23, 2008	53.93	54.40	53.06	53.25	1,954,306	-1.28(-2.35%)
Jun 20, 2008	56.08	56.08	54.02	54.53	1,794,789	-1.70(-3.02%)
Jun 19, 2008	55.90	56.59	55.16	56.23	1,693,201	+0.27(+0.48%)
Jun 18, 2008	56.10	56.46	55.40	55.96	844,885	-0.52(-0.92%)
Jun 17, 2008	57.08	57.12	56.30	56.48	868,976	-0.65(-1.14%)
Jun 16, 2008	55.73	57.18	55.73	57.13	866,029	+1.32(+2.37%)
Jun 13, 2008	55.01	56.20	55.01	55.81	931,241	+1.08(+1.97%)
Jun 12, 2008	54.39	56.17	54.30	54.73	809,457	+0.54(+1.00%)
Jun 11, 2008	55.51	55.59	54.19	54.19	1,374,524	-1.46(-2.62%)
Jun 10, 2008	56.14	56.35	55.65	55.65	1,002,413	-0.84(-1.49%)
Jun 09, 2008	58.00	58.08	55.91	56.49	1,063,257	-0.70(-1.22%)
Jun 06, 2008	56.86	58.08	56.84	57.19	1,840,341	+0.01(+0.02%)
Jun 05, 2008	55.96	57.32	55.88	57.18	2,027,297	+1.51(+2.71%)
Jun 04, 2008	54.88	56.40	54.88	55.67	1,620,163	+0.70(+1.27%)
Jun 03, 2008	55.83	56.49	54.44	54.97	3,959,459	-0.63(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.