Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
42.89
43.00
41.46
41.65
476
-1.25(-2.91%)
Jun 29, 2010
44.21
44.21
42.73
42.90
2,362,970
-1.88(-4.20%)
Jun 25, 2010
44.78
46.00
44.66
44.78
2,355,551
-1.01(-2.21%)
Jun 24, 2010
46.83
46.97
45.69
45.79
1,422,274
-1.35(-2.86%)
Jun 23, 2010
47.22
47.77
46.65
47.14
1,088,105
+0.01(+0.02%)
Jun 22, 2010
48.05
48.56
47.05
47.13
912,390
-0.72(-1.50%)
Jun 21, 2010
49.04
49.21
47.50
47.85
769,203
-0.64(-1.32%)
Jun 18, 2010
48.49
48.71
48.22
48.49
920,006
+0.20(+0.41%)
Jun 17, 2010
48.15
48.37
47.69
48.29
1,049,395
+0.15(+0.31%)
Jun 16, 2010
48.03
48.33
47.62
48.14
895,044
-0.05(-0.10%)
Jun 15, 2010
46.95
48.26
46.81
48.19
1,235,767
+1.79(+3.86%)
Jun 14, 2010
47.13
47.42
46.33
46.40
760,042
-0.16(-0.34%)
Jun 11, 2010
45.64
46.63
45.60
46.56
827,771
+0.23(+0.50%)
Jun 10, 2010
45.63
46.42
45.33
46.33
975,571
+1.63(+3.65%)
Jun 09, 2010
45.35
46.16
44.49
44.70
1,281,951
-0.19(-0.42%)
Jun 08, 2010
44.72
45.08
43.96
44.89
1,254,841
+0.23(+0.52%)
Jun 07, 2010
45.82
46.18
44.60
44.66
1,311,309
-0.92(-2.02%)
Jun 04, 2010
45.58
47.27
45.38
45.58
1,191,500
-1.85(-3.90%)
Jun 03, 2010
47.39
47.95
47.10
47.43
1,197,053
-0.35(-0.73%)
Jun 02, 2010
45.69
47.79
45.69
47.78
7,065
+2.44(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.