Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.96	45.32	44.75	45.06	1,075,153	+0.37(+0.83%)
Jun 29, 2011	44.71	44.86	44.31	44.69	705,680	+0.11(+0.25%)
Jun 28, 2011	44.39	44.75	44.26	44.58	1,056,448	+0.28(+0.63%)
Jun 27, 2011	44.10	44.52	43.75	44.30	904,054	+0.27(+0.61%)
Jun 24, 2011	45.03	45.03	43.93	44.03	2,031,068	-0.89(-1.98%)
Jun 23, 2011	44.34	44.99	43.86	44.92	1,628,294	-0.08(-0.18%)
Jun 22, 2011	45.01	45.23	44.82	45.00	1,272,328	-0.38(-0.84%)
Jun 21, 2011	45.00	45.59	44.83	45.38	915,344	+0.69(+1.54%)
Jun 20, 2011	44.71	44.76	44.59	44.69	829,817	+0.35(+0.79%)
Jun 17, 2011	44.56	44.62	44.07	44.34	1,273,384	+0.19(+0.43%)
Jun 16, 2011	44.67	44.79	43.94	44.15	1,023,971	-0.40(-0.90%)
Jun 15, 2011	45.29	45.33	44.52	44.55	913,425	-1.02(-2.24%)
Jun 14, 2011	45.57	45.84	45.49	45.57	575,927	+0.43(+0.95%)
Jun 13, 2011	45.61	45.61	44.96	45.14	760,524	-0.09(-0.20%)
Jun 10, 2011	45.92	45.97	45.18	45.23	1,475,854	-0.82(-1.78%)
Jun 09, 2011	45.87	46.31	45.70	46.05	537,068	+0.29(+0.63%)
Jun 08, 2011	45.91	46.06	45.58	45.76	890,468	-0.50(-1.08%)
Jun 07, 2011	46.36	46.58	46.10	46.26	1,047,913	+0.09(+0.19%)
Jun 06, 2011	46.52	46.69	46.14	46.17	807,630	-0.58(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.