Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
75.82
76.20
75.59
75.75
369,479
-0.23(-0.30%)
Jun 27, 2014
75.55
76.06
75.30
75.98
477,323
+0.47(+0.62%)
Jun 26, 2014
74.90
75.63
74.60
75.51
303,469
+0.49(+0.65%)
Jun 25, 2014
74.90
75.48
74.55
75.02
344,767
-0.02(-0.03%)
Jun 24, 2014
75.58
75.96
75.03
75.04
483,214
-0.57(-0.75%)
Jun 23, 2014
75.70
76.00
75.43
75.61
323,699
-0.17(-0.22%)
Jun 20, 2014
75.80
76.13
75.63
75.78
677,589
+0.28(+0.37%)
Jun 19, 2014
75.90
76.23
75.08
75.50
543,343
-0.08(-0.11%)
Jun 18, 2014
75.81
75.87
75.05
75.58
515,089
-0.12(-0.16%)
Jun 17, 2014
75.75
76.17
75.34
75.70
439,957
-0.05(-0.07%)
Jun 16, 2014
75.79
76.56
75.67
75.75
310,603
-0.24(-0.32%)
Jun 13, 2014
76.69
76.77
75.75
75.99
388,575
-0.27(-0.35%)
Jun 12, 2014
77.15
77.15
76.04
76.26
319,183
-1.12(-1.45%)
Jun 11, 2014
77.13
77.77
77.13
77.38
370,774
-0.08(-0.10%)
Jun 10, 2014
77.11
77.65
77.11
77.46
304,625
+0.11(+0.14%)
Jun 06, 2014
76.59
77.24
76.59
77.35
459,676
+0.86(+1.12%)
Jun 05, 2014
76.15
76.63
75.36
76.49
484,979
+0.76(+1.00%)
Jun 04, 2014
76.45
76.45
75.51
75.73
852,331
+0.17(+0.22%)
Jun 03, 2014
76.82
77.14
74.95
75.56
1,749,109
-1.62(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.