Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	77.39	77.67	76.35	76.91	1,616,503	-0.20(-0.26%)
Jun 29, 2015	77.60	78.16	77.05	77.11	846,465	-1.16(-1.48%)
Jun 26, 2015	78.36	78.40	77.75	78.27	1,322,845	-0.13(-0.17%)
Jun 25, 2015	79.08	79.50	78.30	78.40	592,880	-0.57(-0.72%)
Jun 24, 2015	79.52	79.59	78.76	78.97	770,936	-0.68(-0.85%)
Jun 23, 2015	80.18	80.45	79.33	79.65	469,413	-0.53(-0.66%)
Jun 22, 2015	80.00	80.64	79.56	80.18	657,778	+1.01(+1.28%)
Jun 19, 2015	79.03	79.49	78.86	79.17	1,103,683	+0.14(+0.18%)
Jun 18, 2015	78.60	79.18	78.55	79.03	656,447	+0.43(+0.55%)
Jun 17, 2015	78.78	79.06	78.19	78.60	490,206	+0.00(+0.00%)
Jun 16, 2015	78.02	78.66	78.00	78.60	449,593	+0.58(+0.74%)
Jun 15, 2015	77.82	78.26	77.47	78.02	728,992	-0.23(-0.29%)
Jun 12, 2015	78.33	78.73	78.11	78.25	516,656	-0.39(-0.50%)
Jun 11, 2015	78.89	78.99	78.52	78.64	590,073	-0.27(-0.34%)
Jun 10, 2015	77.94	79.36	77.94	78.91	714,025	+0.90(+1.15%)
Jun 09, 2015	78.11	78.19	77.83	78.01	667,210	+0.01(+0.01%)
Jun 08, 2015	78.56	78.72	77.88	78.00	1,392,857	-0.49(-0.62%)
Jun 05, 2015	77.92	78.66	77.80	78.49	854,100	+0.69(+0.89%)
Jun 04, 2015	78.45	78.77	77.42	77.80	909,254	-0.75(-0.95%)
Jun 03, 2015	78.81	78.99	78.12	78.55	941,042	-0.26(-0.33%)
Jun 02, 2015	79.20	79.63	78.24	78.81	876,456	-0.89(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.