Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.47	83.45	81.62	83.44	1,025,271	+1.35(+1.64%)
Jun 29, 2016	80.93	82.21	80.79	82.09	729,915	+1.79(+2.23%)
Jun 28, 2016	79.56	80.34	78.67	80.30	1,281,965	+1.81(+2.31%)
Jun 27, 2016	80.02	80.19	78.42	78.49	1,426,213	-2.49(-3.07%)
Jun 24, 2016	82.04	82.62	80.93	80.98	1,460,808	-3.16(-3.76%)
Jun 23, 2016	84.38	84.75	83.65	84.14	766,559	+0.75(+0.90%)
Jun 22, 2016	83.73	84.28	83.23	83.39	898,382	-0.11(-0.13%)
Jun 21, 2016	83.05	83.97	83.05	83.50	1,239,903	+0.33(+0.40%)
Jun 20, 2016	83.00	83.54	82.76	83.17	1,398,141	+1.26(+1.54%)
Jun 17, 2016	82.04	83.00	81.41	81.91	1,627,332	-0.08(-0.10%)
Jun 16, 2016	80.65	82.08	80.25	81.99	1,254,427	+0.78(+0.96%)
Jun 15, 2016	81.19	81.61	80.84	81.21	1,198,154	+0.23(+0.28%)
Jun 14, 2016	80.48	81.24	80.31	80.98	1,264,435	+0.37(+0.46%)
Jun 13, 2016	80.70	81.62	80.52	80.61	1,031,134	-0.39(-0.48%)
Jun 10, 2016	81.26	82.00	80.76	81.00	929,124	-0.22(-0.27%)
Jun 09, 2016	81.49	81.93	81.04	81.22	543,436	-0.65(-0.79%)
Jun 08, 2016	81.40	82.16	81.25	81.87	839,983	+0.52(+0.64%)
Jun 07, 2016	81.07	81.88	81.07	81.35	741,877	+0.42(+0.52%)
Jun 06, 2016	80.00	81.46	79.44	80.93	932,505	+0.94(+1.18%)
Jun 03, 2016	79.70	80.20	79.07	79.99	555,624	+0.22(+0.28%)
Jun 02, 2016	79.56	79.85	79.17	79.77	473,951	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.