Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	109.21	110.21	108.70	109.08	467,173	+0.09(+0.08%)
Jun 29, 2017	110.30	110.30	108.30	108.99	949,601	-1.43(-1.30%)
Jun 28, 2017	110.02	110.83	109.53	110.42	514,937	+1.07(+0.98%)
Jun 27, 2017	110.80	111.09	109.31	109.35	478,669	-1.56(-1.41%)
Jun 26, 2017	111.52	112.42	110.71	110.91	582,901	-0.48(-0.43%)
Jun 23, 2017	111.02	111.60	110.66	111.39	1,451,907	+0.40(+0.36%)
Jun 22, 2017	111.62	112.25	110.99	110.99	408,156	-0.72(-0.64%)
Jun 21, 2017	111.81	112.33	111.49	111.71	424,228	-0.16(-0.14%)
Jun 20, 2017	112.01	112.69	111.84	111.87	544,580	-0.41(-0.37%)
Jun 19, 2017	110.73	112.30	110.39	112.28	713,280	+1.74(+1.57%)
Jun 16, 2017	109.77	110.60	109.13	110.54	2,234,185	+1.04(+0.95%)
Jun 15, 2017	108.85	109.89	108.26	109.50	906,262	+0.13(+0.12%)
Jun 14, 2017	109.32	109.97	108.79	109.37	739,411	+0.06(+0.05%)
Jun 13, 2017	109.02	109.54	108.74	109.31	831,883	+0.78(+0.72%)
Jun 12, 2017	109.18	109.28	107.78	108.53	1,090,045	-0.53(-0.49%)
Jun 09, 2017	111.29	111.54	108.76	109.06	1,908,193	-2.15(-1.93%)
Jun 08, 2017		111.29	110.00	111.21	649,226	+0.76(+0.69%)
Jun 07, 2017	110.72	111.80	110.22	110.45	1,314,283	-0.44(-0.40%)
Jun 06, 2017	112.52	112.52	110.68	110.89	1,400,743	-1.85(-1.64%)
Jun 05, 2017	113.44	113.68	112.69	112.74	811,492	-1.08(-0.95%)
Jun 02, 2017	113.56	114.32	113.44	113.82	662,109	+0.46(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.