Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	145.26	146.19	144.38	144.54	722,249	-0.22(-0.15%)
Jun 28, 2018	143.51	145.25	143.00	144.76	431,927	+0.94(+0.65%)
Jun 27, 2018	144.58	146.95	143.73	143.82	686,362	-0.47(-0.33%)
Jun 26, 2018	144.34	145.30	143.66	144.29	598,733	+0.17(+0.12%)
Jun 25, 2018	143.39	145.04	142.70	144.12	542,314	+0.42(+0.29%)
Jun 22, 2018	143.67	144.14	142.50	143.70	1,780,894	+0.55(+0.38%)
Jun 21, 2018	144.37	145.27	142.60	143.15	802,050	-2.08(-1.43%)
Jun 20, 2018	145.39	146.19	144.84	145.23	562,573	-0.22(-0.15%)
Jun 19, 2018	147.93	148.16	145.00	145.45	802,881	-3.82(-2.56%)
Jun 18, 2018	148.57	149.70	147.98	149.27	752,153	+0.04(+0.03%)
Jun 15, 2018		149.95	147.24	149.23	1,513,793	-0.72(-0.48%)
Jun 14, 2018	152.60	153.41	149.79	149.95	523,190	-2.29(-1.50%)
Jun 13, 2018	152.04	153.15	151.99	152.24	682,596	-0.12(-0.08%)
Jun 12, 2018	154.96	154.96	151.86	152.36	455,248	-1.87(-1.21%)
Jun 11, 2018	154.42	156.20	153.87	154.23	907,076	-0.42(-0.27%)
Jun 08, 2018	153.00	154.75	152.65	154.65	457,699	+1.67(+1.09%)
Jun 07, 2018	153.42	154.39	152.34	152.98	434,115	-0.50(-0.33%)
Jun 06, 2018		153.90		153.48	852,022	+0.53(+0.35%)
Jun 05, 2018	152.44	153.19	151.29	152.95	1,039,788	+0.05(+0.03%)
Jun 04, 2018	153.42	154.12	152.28	152.90	419,474	+0.21(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.