Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	70.34	70.51	69.82	70.07	697,438	+0.42(+0.60%)
Jun 29, 2015	70.42	70.62	69.60	69.65	620,265	-1.30(-1.83%)
Jun 26, 2015	70.64	71.21	70.51	70.96	497,465	+0.45(+0.63%)
Jun 25, 2015	70.91	70.92	70.18	70.51	327,401	-0.32(-0.45%)
Jun 24, 2015	71.16	71.38	69.94	70.83	196,315	-0.51(-0.71%)
Jun 23, 2015	71.23	71.41	71.12	71.34	158,738	+0.10(+0.14%)
Jun 22, 2015	71.58	71.61	71.00	71.24	284,490	+0.24(+0.34%)
Jun 19, 2015	71.38	71.44	70.96	71.00	643,245	-0.30(-0.43%)
Jun 18, 2015	70.85	71.62	70.58	71.30	284,674	+0.55(+0.78%)
Jun 17, 2015	70.87	71.17	70.33	70.75	359,724	+0.20(+0.28%)
Jun 16, 2015	70.11	70.65	69.90	70.55	229,874	+0.21(+0.30%)
Jun 15, 2015	70.49	70.87	69.86	70.34	269,939	-0.78(-1.09%)
Jun 12, 2015	71.15	71.21	70.66	71.12	298,698	-0.21(-0.30%)
Jun 11, 2015	70.60	71.35	70.60	71.33	498,405	+1.04(+1.48%)
Jun 10, 2015	69.87	70.41	69.50	70.29	313,258	+0.93(+1.34%)
Jun 09, 2015	69.43	69.99	69.32	69.36	417,517	-0.10(-0.14%)
Jun 08, 2015	69.47	69.95	69.22	69.46	325,780	-0.34(-0.49%)
Jun 05, 2015	68.99	69.85	68.49	69.80	350,452	+0.69(+0.99%)
Jun 04, 2015	69.29	69.29	68.86	69.11	309,442	-0.60(-0.86%)
Jun 03, 2015	69.28	70.02	69.01	69.71	166,405	+0.73(+1.06%)
Jun 02, 2015	68.80	69.42	68.55	68.98	280,106	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.