Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	211.93	214.77	211.24	212.65	614,030	+1.71(+0.81%)
Jun 29, 2023	207.15	211.31	206.29	210.94	744,373	+3.51(+1.69%)
Jun 28, 2023	208.00	208.17	206.55	207.44	661,309	-0.76(-0.37%)
Jun 27, 2023	204.09	208.39	203.21	208.20	721,824	+4.76(+2.34%)
Jun 26, 2023	201.36	203.89	201.26	203.44	414,058	+2.86(+1.42%)
Jun 23, 2023	200.09	201.16	199.10	200.58	629,101	-0.57(-0.28%)
Jun 22, 2023	204.51	204.51	200.58	201.16	556,293	-3.01(-1.48%)
Jun 21, 2023	201.76	205.25	200.20	204.17	342,351	+1.51(+0.75%)
Jun 20, 2023	204.38	206.10	201.92	202.66	531,325	-4.55(-2.20%)
Jun 16, 2023	208.79	209.90	206.17	207.21	883,806	-0.64(-0.31%)
Jun 15, 2023	204.93	208.23	204.92	207.85	459,864	+2.51(+1.22%)
Jun 14, 2023	207.08	208.04	204.20	205.34	334,231	-0.96(-0.46%)
Jun 13, 2023	204.80	207.20	204.79	206.30	624,474	+1.81(+0.88%)
Jun 12, 2023	204.79	205.68	203.21	204.49	360,349	+0.14(+0.07%)
Jun 09, 2023	205.53	205.53	202.43	204.36	254,889	-0.57(-0.28%)
Jun 08, 2023	204.86	205.75	202.72	204.93	617,018	-0.11(-0.05%)
Jun 07, 2023	201.99	205.18	201.37	205.04	715,064	+2.61(+1.29%)
Jun 06, 2023	201.61	203.54	201.35	202.43	395,217	+0.15(+0.07%)
Jun 05, 2023	206.04	206.29	201.49	202.28	488,300	-3.65(-1.77%)
Jun 02, 2023	200.45	206.65	200.39	205.93	476,752	+7.66(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.