Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.64	13.78	13.51	13.56	850,150	-0.08(-0.60%)
Jun 27, 2008	13.73	13.81	13.60	13.64	1,115,307	-0.07(-0.53%)
Jun 26, 2008	13.78	13.92	13.65	13.71	1,030,197	-0.26(-1.89%)
Jun 25, 2008	13.87	14.16	13.83	13.98	1,346,535	+0.14(+0.99%)
Jun 24, 2008	13.91	14.02	13.73	13.84	921,001	-0.10(-0.72%)
Jun 23, 2008	14.09	14.22	13.91	13.94	560,171	-0.10(-0.71%)
Jun 20, 2008	14.20	14.28	14.00	14.04	1,344,438	-0.25(-1.72%)
Jun 19, 2008	14.02	14.31	13.97	14.29	590,057	+0.25(+1.75%)
Jun 18, 2008	14.09	14.18	14.01	14.04	486,845	-0.11(-0.77%)
Jun 17, 2008	14.33	14.43	14.15	14.15	942,538	-0.13(-0.89%)
Jun 16, 2008	14.18	14.30	14.01	14.28	650,452	+0.11(+0.77%)
Jun 13, 2008	14.17	14.28	14.01	14.17	839,367	+0.15(+1.04%)
Jun 12, 2008	13.90	14.25	13.90	14.02	938,819	+0.18(+1.32%)
Jun 11, 2008	13.92	13.99	13.77	13.84	1,670,449	-0.12(-0.85%)
Jun 10, 2008	13.92	14.06	13.81	13.96	941,542	+0.04(+0.26%)
Jun 09, 2008	14.02	14.08	13.82	13.92	2,129,964	-0.16(-1.10%)
Jun 06, 2008	14.10	14.14	14.02	14.08	2,265,820	-0.16(-1.09%)
Jun 05, 2008	14.53	14.53	14.08	14.23	1,394,949	-0.21(-1.45%)
Jun 04, 2008	14.33	14.50	14.27	14.44	786,910	+0.13(+0.89%)
Jun 03, 2008	14.49	14.55	14.26	14.32	1,256,461	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.