Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	21.07	22.11	21.03	22.03	9,190,291	+1.13(+5.41%)
Jun 29, 2000	21.37	21.37	20.78	20.90	8,289,590	-0.65(-3.01%)
Jun 28, 2000	21.74	21.95	21.41	21.55	4,753,609	-0.31(-1.44%)
Jun 27, 2000	22.24	22.41	21.82	21.87	5,115,833	-0.50(-2.24%)
Jun 26, 2000	22.03	22.49	21.99	22.37	7,306,069	+0.55(+2.51%)
Jun 23, 2000	21.20	22.20	21.07	21.82	11,927,675	+0.79(+3.75%)
Jun 22, 2000	20.90	21.11	20.82	21.03	5,873,468	+0.09(+0.41%)
Jun 21, 2000	20.90	21.24	20.78	20.94	6,572,950	-0.13(-0.60%)
Jun 20, 2000	21.20	21.24	20.74	21.07	5,875,412	+0.00(+0.00%)
Jun 19, 2000	21.33	21.45	20.78	21.07	6,742,925	+0.13(+0.61%)
Jun 16, 2000	21.74	21.78	20.94	20.94	10,252,296	-0.54(-2.52%)
Jun 15, 2000	21.24	21.61	21.15	21.49	9,388,371	+0.25(+1.17%)
Jun 14, 2000	21.41	22.07	21.15	21.24	8,882,632	-0.42(-1.95%)
Jun 13, 2000	21.57	22.20	21.45	21.66	9,039,751	-0.16(-0.74%)
Jun 12, 2000	22.24	22.28	21.41	21.82	12,177,330	-1.89(-7.96%)
Jun 08, 2000	23.08	23.91	23.08	23.71	4,951,688	+0.37(+1.61%)
Jun 07, 2000	23.49	23.62	22.95	23.33	3,764,258	-0.16(-0.68%)
Jun 06, 2000	23.49	23.83	23.33	23.49	5,348,296	-0.25(-1.07%)
Jun 05, 2000	24.08	24.08	23.58	23.75	2,926,942	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.