Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.84	23.89	23.71	23.87	248,238	+0.09(+0.38%)
Jun 27, 2014	23.33	23.84	23.33	23.78	905,490	+0.27(+1.14%)
Jun 26, 2014	23.76	23.76	23.50	23.51	193,594	-0.24(-0.99%)
Jun 25, 2014	23.60	23.81	23.60	23.75	141,982	+0.01(+0.03%)
Jun 24, 2014	23.74	23.99	23.70	23.74	309,649	-0.09(-0.37%)
Jun 23, 2014	23.86	23.90	23.70	23.83	190,175	+0.06(+0.24%)
Jun 20, 2014	24.10	24.13	23.77	23.77	643,821	-0.24(-1.01%)
Jun 19, 2014	24.10	24.18	23.94	24.02	278,205	+0.06(+0.27%)
Jun 18, 2014	23.89	24.01	23.84	23.95	187,845	+0.02(+0.07%)
Jun 17, 2014	23.77	24.07	23.76	23.94	245,600	+0.04(+0.17%)
Jun 16, 2014	23.88	24.00	23.75	23.89	207,211	-0.07(-0.30%)
Jun 13, 2014	24.15	24.15	23.85	23.97	111,731	-0.10(-0.40%)
Jun 12, 2014	23.88	24.15	23.59	24.07	284,610	+0.04(+0.17%)
Jun 11, 2014	23.93	24.17	23.90	24.02	260,579	-0.09(-0.37%)
Jun 10, 2014	23.97	24.13	23.92	24.11	139,747	+0.30(+1.26%)
Jun 06, 2014	23.40	23.72	23.21	23.81	167,714	+0.58(+2.52%)
Jun 05, 2014	22.94	23.46	22.76	23.23	262,378	+0.30(+1.31%)
Jun 04, 2014	22.74	22.96	22.74	22.93	148,783	+0.11(+0.46%)
Jun 03, 2014	23.01	23.14	22.68	22.82	211,890	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.