Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
19.03
19.16
18.82
18.99
63,213
-0.04(-0.21%)
Jun 28, 2018
19.22
19.25
18.91
19.03
34,402
-0.24(-1.25%)
Jun 27, 2018
19.40
19.55
19.20
19.27
44,104
-0.13(-0.67%)
Jun 26, 2018
19.02
19.47
19.02
19.40
48,401
+0.38(+2.00%)
Jun 25, 2018
19.20
19.29
18.94
19.02
87,727
-0.16(-0.83%)
Jun 22, 2018
19.10
19.24
18.95
19.18
177,091
+0.15(+0.79%)
Jun 21, 2018
19.08
19.18
18.87
19.03
59,334
-0.04(-0.21%)
Jun 20, 2018
19.09
19.31
18.99
19.07
38,581
-0.01(-0.05%)
Jun 19, 2018
19.03
19.22
18.88
19.08
82,417
-0.05(-0.26%)
Jun 18, 2018
19.10
19.24
18.89
19.13
259,345
-0.04(-0.21%)
Jun 15, 2018
19.23
19.11
19.17
144,431
+0.06(+0.31%)
Jun 14, 2018
18.87
19.13
18.73
19.11
268,048
+0.20(+1.06%)
Jun 13, 2018
18.44
19.02
18.37
18.91
131,600
+0.48(+2.60%)
Jun 12, 2018
18.23
18.72
18.23
18.43
260,140
+0.23(+1.26%)
Jun 11, 2018
18.29
18.45
18.16
18.20
64,847
+0.00(+0.00%)
Jun 08, 2018
18.46
18.52
18.20
18.20
59,063
-0.21(-1.14%)
Jun 07, 2018
18.45
18.60
18.30
18.41
51,277
+0.00(+0.00%)
Jun 06, 2018
18.47
18.41
74,698
+0.22(+1.21%)
Jun 05, 2018
18.10
18.32
18.05
18.19
99,219
+0.04(+0.22%)
Jun 04, 2018
18.40
18.43
18.12
18.15
52,405
-0.24(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.