Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.000
7.600
6.100
6.970
48,171,800
-1.03(-12.88%)
Jun 27, 2002
7.450
8.000
7.400
8.000
4,915,500
+0.40(+5.26%)
Jun 26, 2002
7.310
7.670
7.300
7.600
4,776,600
-0.21(-2.69%)
Jun 25, 2002
8.470
8.550
7.690
7.810
3,621,300
-1.16(-12.93%)
Jun 21, 2002
7.500
9.130
7.500
8.970
12,451,000
+1.12(+14.27%)
Jun 20, 2002
7.610
7.980
7.590
7.850
2,174,500
+0.20(+2.61%)
Jun 19, 2002
8.000
8.010
7.650
7.650
3,409,100
-0.37(-4.61%)
Jun 18, 2002
8.070
8.240
7.930
8.020
2,874,000
-0.15(-1.84%)
Jun 17, 2002
7.700
8.190
7.700
8.170
2,046,000
+0.41(+5.28%)
Jun 14, 2002
7.700
7.800
7.500
7.760
1,801,000
+0.02(+0.26%)
Jun 12, 2002
7.940
7.960
7.660
7.740
4,217,100
-0.12(-1.53%)
Jun 11, 2002
8.320
8.320
7.850
7.860
7,104,100
-0.46(-5.53%)
Jun 10, 2002
8.150
8.440
8.100
8.320
2,112,300
+0.14(+1.71%)
Jun 07, 2002
8.350
8.470
8.180
8.180
2,534,800
-0.19(-2.27%)
Jun 06, 2002
8.600
8.600
8.250
8.370
1,604,000
-0.25(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.