Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
9.120
9.200
9.020
9.070
8,152,000
-0.11(-1.20%)
Jun 27, 2013
9.020
9.230
9.005
9.180
6,208,966
+0.23(+2.57%)
Jun 26, 2013
9.020
9.030
8.850
8.950
9,203,812
-0.02(-0.22%)
Jun 25, 2013
9.050
9.090
8.950
8.970
11,235,989
+0.02(+0.22%)
Jun 24, 2013
9.170
9.225
8.890
8.950
11,426,540
-0.33(-3.56%)
Jun 21, 2013
9.280
9.400
9.150
9.280
10,871,934
+0.05(+0.54%)
Jun 20, 2013
9.340
9.415
9.190
9.230
11,161,325
-0.22(-2.33%)
Jun 19, 2013
9.510
9.620
9.430
9.450
9,574,417
-0.04(-0.42%)
Jun 18, 2013
9.200
9.610
9.185
9.490
14,860,179
+0.33(+3.60%)
Jun 17, 2013
9.200
9.240
9.100
9.160
5,087,452
+0.06(+0.66%)
Jun 14, 2013
9.090
9.150
9.000
9.100
4,693,677
+0.00(+0.00%)
Jun 13, 2013
8.830
9.130
8.770
9.100
6,511,217
+0.25(+2.82%)
Jun 12, 2013
9.190
9.190
8.820
8.850
10,317,074
-0.25(-2.75%)
Jun 11, 2013
9.080
9.210
9.063
9.100
6,207,837
-0.11(-1.19%)
Jun 10, 2013
9.140
9.240
9.100
9.210
7,676,317
+0.04(+0.44%)
Jun 07, 2013
8.840
9.180
8.780
9.170
9,852,584
+0.37(+4.20%)
Jun 06, 2013
8.750
8.840
8.660
8.800
7,400,351
+0.05(+0.57%)
Jun 05, 2013
8.960
8.980
8.710
8.750
9,239,409
-0.24(-2.67%)
Jun 04, 2013
8.930
9.070
8.910
8.990
8,627,511
+0.09(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.