Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.84	10.90	10.64	10.64	10,112,361	-0.14(-1.30%)
Jun 29, 2015	10.88	10.96	10.76	10.78	9,467,310	-0.20(-1.82%)
Jun 26, 2015	10.96	11.02	10.92	10.98	8,720,035	-0.03(-0.27%)
Jun 25, 2015	11.02	11.09	10.98	11.01	10,315,430	+0.02(+0.18%)
Jun 24, 2015	11.23	11.24	10.99	10.99	8,255,870	-0.26(-2.31%)
Jun 23, 2015	11.18	11.27	11.13	11.25	6,362,171	+0.12(+1.08%)
Jun 22, 2015	11.15	11.19	11.09	11.13	7,212,131	+0.04(+0.36%)
Jun 19, 2015	11.12	11.20	11.04	11.09	13,939,784	-0.05(-0.45%)
Jun 18, 2015	11.14	11.24	11.10	11.14	6,554,879	+0.03(+0.27%)
Jun 17, 2015	11.07	11.18	11.05	11.11	6,249,404	+0.07(+0.63%)
Jun 16, 2015	11.05	11.10	10.99	11.04	9,121,167	-0.01(-0.09%)
Jun 15, 2015	11.05	11.12	10.99	11.05	5,548,131	-0.12(-1.07%)
Jun 12, 2015	11.31	11.36	11.14	11.17	6,487,392	-0.20(-1.76%)
Jun 11, 2015	11.33	11.47	11.31	11.37	7,137,257	+0.11(+0.98%)
Jun 10, 2015	11.09	11.33	11.06	11.26	7,024,443	+0.23(+2.09%)
Jun 09, 2015	11.08	11.11	10.93	11.03	8,397,418	-0.02(-0.18%)
Jun 08, 2015	11.25	11.30	11.04	11.05	8,096,002	-0.21(-1.87%)
Jun 05, 2015	11.30	11.34	11.15	11.26	6,087,825	-0.05(-0.44%)
Jun 04, 2015	11.48	11.54	11.26	11.31	8,161,417	-0.22(-1.91%)
Jun 03, 2015	11.50	11.62	11.48	11.53	6,438,334	+0.05(+0.44%)
Jun 02, 2015	11.47	11.55	11.42	11.48	6,606,194	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.