Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	209.90	210.21	207.29	208.97	1,501,922	+0.49(+0.24%)
Jun 29, 2015	210.16	211.77	208.40	208.48	1,312,992	-3.38(-1.60%)
Jun 26, 2015	213.90	214.24	211.60	211.87	1,359,742	-1.31(-0.61%)
Jun 25, 2015	214.50	215.78	212.70	213.18	1,583,841	-1.12(-0.52%)
Jun 24, 2015	218.45	219.15	214.28	214.29	1,450,288	-4.66(-2.13%)
Jun 23, 2015	219.78	219.82	217.69	218.95	685,381	-0.20(-0.09%)
Jun 22, 2015	220.81	221.70	218.98	219.15	607,108	-0.08(-0.04%)
Jun 19, 2015	219.10	220.22	218.93	219.24	856,902	-0.18(-0.08%)
Jun 18, 2015	216.97	219.79	216.85	219.41	1,398,297	+2.12(+0.98%)
Jun 17, 2015	218.45	219.36	216.66	217.29	748,287	-0.63(-0.29%)
Jun 16, 2015	217.54	218.45	216.62	217.93	998,484	+0.62(+0.29%)
Jun 15, 2015	217.36	218.47	216.28	217.30	863,184	-1.25(-0.57%)
Jun 12, 2015	220.70	220.87	218.41	218.56	890,400	-2.31(-1.05%)
Jun 11, 2015	221.05	222.16	220.36	220.87	859,275	+1.54(+0.70%)
Jun 10, 2015	217.56	219.56	216.50	219.33	768,786	+1.81(+0.83%)
Jun 09, 2015	217.54	218.07	216.98	217.52	734,403	+0.54(+0.25%)
Jun 08, 2015	218.45	219.38	216.98	216.98	886,644	-1.89(-0.86%)
Jun 05, 2015	218.00	219.01	216.63	218.87	668,843	+0.68(+0.31%)
Jun 04, 2015	219.32	220.36	217.58	218.19	699,589	-1.91(-0.87%)
Jun 03, 2015	219.76	220.95	218.78	220.10	600,619	+0.37(+0.17%)
Jun 02, 2015	220.92	222.01	218.54	219.73	880,821	-1.53(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.