Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.60	10.60	10.60	0	+0.17(+1.68%)
Jun 27, 2019	10.43	10.43	10.43	10.43	900	-0.04(-0.40%)
Jun 26, 2019	10.47	10.47	10.46	10.47	3,150	-0.06(-0.57%)
Jun 25, 2019	10.58	10.58	10.53	10.53	1,251	-0.03(-0.28%)
Jun 24, 2019	10.63	10.63	10.56	10.56	1,700	-0.14(-1.31%)
Jun 21, 2019	10.70	10.70	10.70	10.70	1,000	+0.08(+0.75%)
Jun 20, 2019	10.51	10.62	10.51	10.62	2,350	+0.19(+1.85%)
Jun 19, 2019	10.43	10.43	10.43	10.43	500	+0.07(+0.72%)
Jun 18, 2019		10.35	10.35	10.35	19	+0.00(+0.00%)
Jun 17, 2019	10.39	10.39	10.31	10.35	3,560	-0.03(-0.31%)
Jun 14, 2019	10.34	10.38	10.34	10.38	1,100	+0.05(+0.53%)
Jun 13, 2019	10.35	10.35	10.31	10.33	3,493	-0.08(-0.79%)
Jun 12, 2019	10.41	10.41	10.41	10.41	1,505	-0.01(-0.09%)
Jun 11, 2019	10.42	10.42	10.42	10.42	2,030	-0.06(-0.62%)
Jun 10, 2019	10.48	10.48	10.48	10.48	4,510	+0.09(+0.88%)
Jun 07, 2019	10.41	10.44	10.39	10.39	2,700	+0.11(+1.03%)
Jun 06, 2019	10.18	10.29	10.18	10.29	1,210	+0.13(+1.26%)
Jun 05, 2019	10.20	10.25	10.16	10.16	3,991	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.