Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		10.68	10.68	10.68	0	+0.45(+4.44%)
Jun 29, 2020	10.23	10.23	10.23	10.23	589	+0.23(+2.30%)
Jun 26, 2020	10.18	10.20	10.00	10.00	1,800	-0.20(-1.96%)
Jun 25, 2020	10.31	10.31	10.19	10.20	8,868	-0.21(-2.02%)
Jun 24, 2020	10.44	10.48	10.31	10.41	40,902	-0.08(-0.73%)
Jun 23, 2020	10.63	10.68	10.49	10.49	12,941	-0.16(-1.49%)
Jun 22, 2020	10.58	10.65	10.58	10.65	403	+0.03(+0.31%)
Jun 19, 2020	10.86	10.86	10.61	10.61	10,500	-0.01(-0.10%)
Jun 18, 2020	10.62	10.62	10.49	10.62	845	-0.00(-0.03%)
Jun 17, 2020	10.68	10.68	10.56	10.63	6,387	-0.02(-0.19%)
Jun 16, 2020	10.83	10.83	10.65	10.65	9,341	-0.01(-0.11%)
Jun 15, 2020	10.31	10.66	10.29	10.66	6,492	+0.31(+2.99%)
Jun 12, 2020	10.61	10.61	10.35	10.35	2,000	+0.10(+0.96%)
Jun 11, 2020	10.75	10.78	10.25	10.25	6,686	-0.73(-6.61%)
Jun 10, 2020	10.97	10.98	10.89	10.98	1,206	-0.08(-0.72%)
Jun 09, 2020	11.13	11.19	11.02	11.06	2,921	-0.18(-1.63%)
Jun 08, 2020	11.29	11.31	11.24	11.24	1,227	+0.04(+0.36%)
Jun 05, 2020	11.28	11.28	11.20	11.20	1,800	+0.25(+2.31%)
Jun 04, 2020	10.98	11.01	10.94	10.95	3,398	+0.01(+0.09%)
Jun 03, 2020	10.71	10.95	10.71	10.94	8,981	+0.27(+2.49%)
Jun 02, 2020	10.72	10.78	10.67	10.67	5,645	+0.23(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.