Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.76	12.80	12.75	12.80	844	-0.20(-1.54%)
Jun 29, 2022	13.00	13.00	13.00	13.00	2,508	-0.14(-1.05%)
Jun 28, 2022	13.14	13.14	13.14	13.14	512	-0.00(-0.01%)
Jun 27, 2022	12.71	13.14	12.71	13.14	3,688	+0.11(+0.85%)
Jun 24, 2022	13.03	13.03	13.03	13.03	454	+0.30(+2.36%)
Jun 23, 2022	12.78	12.78	12.73	12.73	771	+0.25(+2.00%)
Jun 22, 2022	12.49	12.68	12.43	12.48	4,385	-0.04(-0.36%)
Jun 21, 2022	12.00	12.55	12.00	12.53	13,355	+0.11(+0.85%)
Jun 17, 2022	12.37	12.44	12.36	12.42	11,142	+0.03(+0.24%)
Jun 16, 2022	12.44	12.46	12.27	12.39	6,326	-0.11(-0.88%)
Jun 15, 2022	12.82	12.82	12.50	12.50	4,559	-0.03(-0.22%)
Jun 14, 2022	12.99	12.99	12.53	12.53	13,311	-0.75(-5.67%)
Jun 13, 2022	13.40	13.40	13.10	13.28	3,727	-0.44(-3.21%)
Jun 10, 2022	13.50	13.72	13.50	13.72	18,244	-0.03(-0.22%)
Jun 09, 2022	13.84	13.86	13.75	13.75	2,917	-0.09(-0.64%)
Jun 08, 2022	14.05	14.05	13.84	13.84	1,466	-0.04(-0.29%)
Jun 07, 2022	13.87	13.94	13.86	13.88	2,316	+0.03(+0.24%)
Jun 06, 2022	14.01	14.01	13.85	13.85	1,006	-0.07(-0.53%)
Jun 03, 2022	13.97	13.97	13.90	13.92	6,576	+0.12(+0.87%)
Jun 02, 2022	13.65	13.80	13.65	13.80	2,408	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.