Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2914	0.3375	0.2914	0.3375	5,141	+0.05(+15.82%)
Jun 14, 2024	0.2914	0.2914	0.2914	0.2914	961	+0.00(+0.41%)
Jun 13, 2024	0.3390	0.3390	0.2902	0.2902	22,759	-0.06(-18.25%)
Jun 12, 2024	0.3065	0.3650	0.3000	0.3550	2,926	+0.02(+7.58%)
Jun 11, 2024	0.2902	0.3375	0.2902	0.3300	1,413	+0.04(+15.71%)
Jun 10, 2024	0.3712	0.3999	0.2400	0.2852	35,295	-0.09(-23.95%)
Jun 07, 2024	0.4005	0.4260	0.3700	0.3750	5,238	-0.00(-0.35%)
Jun 06, 2024	0.4260	0.4260	0.3700	0.3763	5,106	-0.02(-4.44%)
Jun 05, 2024	0.3700	0.4100	0.3700	0.3938	18,648	-0.03(-7.56%)
Jun 04, 2024	0.4940	0.4940	0.3700	0.4260	16,881	-0.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.