Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2459	0.2500	0.2452	0.2500	30,947	+0.00(+0.97%)
Jun 11, 2024	0.2474	0.2476	0.2474	0.2476	4,000	-0.00(-0.32%)
Jun 10, 2024	0.2385	0.2484	0.2385	0.2484	19,730	+0.00(+1.31%)
Jun 07, 2024	0.2428	0.2517	0.2428	0.2452	74,550	-0.01(-3.69%)
Jun 06, 2024	0.2510	0.2546	0.2450	0.2546	53,601	-0.01(-1.96%)
Jun 05, 2024	0.2591	0.2657	0.2529	0.2597	94,553	+0.01(+1.96%)
Jun 04, 2024	0.2560	0.2567	0.2463	0.2547	163,163	-0.01(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.