Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4001	50	-0.25(-38.45%)
Jun 28, 2022				0.6500	0	-0.10(-13.33%)
Jun 24, 2022				0.7500	0	+0.20(+36.34%)
Jun 21, 2022				0.5501	0	-0.00(-0.02%)
Jun 17, 2022	0.5502	0.5502	0.5502	0.5502	3,000	+0.00(+0.00%)
Jun 16, 2022	0.5502	0.5502	0.5502	0.5502	100	-0.15(-21.40%)
Jun 14, 2022				0.7000	0	+0.07(+11.98%)
Jun 08, 2022				0.6251	0	-0.34(-35.56%)
Jun 07, 2022	0.9700	0.9700	0.9700	0.9700	100	+0.07(+7.80%)
Jun 06, 2022	0.5504	0.8998	0.5504	0.8998	20,100	-0.07(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.