Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.06	17.00	15.70	16.89	259,200	+1.78(+11.78%)
Jun 27, 2019	19.49	19.49	14.31	15.11	481,935	-6.79(-31.00%)
Jun 26, 2019	19.71	23.30	18.40	21.90	458,252	+4.84(+28.37%)
Jun 25, 2019	25.00	25.02	16.27	17.06	516,066	-6.64(-28.02%)
Jun 24, 2019	38.20	38.20	21.76	23.70	545,137	-10.30(-30.29%)
Jun 21, 2019	39.25	39.40	33.70	34.00	205,700	-2.88(-7.81%)
Jun 20, 2019	41.20	42.25	36.50	36.88	173,143	-4.24(-10.31%)
Jun 19, 2019	42.80	42.80	39.01	41.12	78,136	-0.16(-0.40%)
Jun 18, 2019	45.88	45.88	38.60	41.28	156,779	-4.60(-10.02%)
Jun 17, 2019	46.74	47.50	44.20	45.88	142,330	+3.73(+8.85%)
Jun 14, 2019	40.40	42.79	39.50	42.15	62,900	+1.65(+4.07%)
Jun 13, 2019	38.50	40.99	38.31	40.50	66,373	+2.51(+6.61%)
Jun 12, 2019	34.07	38.90	34.07	37.99	113,830	+4.14(+12.23%)
Jun 11, 2019	33.11	34.10	31.77	33.85	36,071	-0.85(-2.45%)
Jun 10, 2019	34.80	36.50	31.26	34.70	72,813	+0.46(+1.34%)
Jun 07, 2019	31.75	34.80	31.45	34.24	168,400	+4.29(+14.32%)
Jun 06, 2019	35.40	35.85	28.00	29.95	149,531	-5.30(-15.04%)
Jun 05, 2019	33.00	37.74	32.07	35.25	128,936	+2.94(+9.10%)
Jun 04, 2019	35.50	42.85	31.80	32.31	257,803	-4.19(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.