Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.797	9.890	8.760	9.570	108,948	+0.95(+11.02%)
Jun 29, 2020	8.700	9.460	8.560	8.620	87,572	-0.23(-2.60%)
Jun 26, 2020	8.900	9.380	8.280	8.850	171,200	-0.07(-0.78%)
Jun 25, 2020	10.30	10.30	8.700	8.920	235,947	-0.68(-7.08%)
Jun 24, 2020	11.00	11.00	9.550	9.600	236,658	-1.59(-14.21%)
Jun 23, 2020	10.32	11.55	10.32	11.19	76,688	+1.02(+10.03%)
Jun 22, 2020	11.15	12.00	10.14	10.17	236,851	-1.02(-9.12%)
Jun 19, 2020	11.66	12.36	10.80	11.19	91,000	-0.61(-5.17%)
Jun 18, 2020	12.40	12.40	11.58	11.80	55,235	-0.54(-4.38%)
Jun 17, 2020	12.75	12.97	11.76	12.34	106,280	-0.54(-4.19%)
Jun 16, 2020	12.30	13.25	12.00	12.88	107,259	+1.23(+10.56%)
Jun 15, 2020	13.03	13.03	11.35	11.65	183,892	-1.65(-12.41%)
Jun 12, 2020	12.73	13.69	12.65	13.30	52,200	+0.52(+4.07%)
Jun 11, 2020	15.05	15.05	12.32	12.78	191,697	-2.42(-15.92%)
Jun 10, 2020	14.71	15.44	14.55	15.20	71,958	+0.49(+3.33%)
Jun 09, 2020	15.70	15.70	14.50	14.71	80,974	-0.54(-3.54%)
Jun 08, 2020	15.20	15.57	14.40	15.25	68,142	-0.32(-2.06%)
Jun 05, 2020	16.70	16.90	14.63	15.57	161,500	-1.16(-6.93%)
Jun 04, 2020	17.15	17.15	16.00	16.73	103,767	-0.25(-1.47%)
Jun 03, 2020	16.00	17.15	15.50	16.98	96,131	+0.98(+6.13%)
Jun 02, 2020	16.09	17.39	14.40	16.00	210,157	+0.89(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.