Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.49	40.73	36.75	40.48	448,712	+2.23(+5.83%)
Jun 29, 2021	32.05	38.28	32.05	38.25	749,762	+8.69(+29.40%)
Jun 28, 2021	28.50	29.79	27.23	29.56	284,352	+3.08(+11.63%)
Jun 25, 2021	27.99	29.49	24.24	26.48	396,593	-2.45(-8.47%)
Jun 24, 2021	27.55	29.11	26.76	28.93	244,178	+2.88(+11.06%)
Jun 23, 2021	26.50	28.00	26.01	26.05	237,408	+0.80(+3.17%)
Jun 22, 2021	24.45	25.89	22.00	25.25	574,114	-1.45(-5.43%)
Jun 21, 2021	27.00	28.49	25.51	26.70	366,328	-3.30(-11.00%)
Jun 18, 2021	31.65	31.75	29.51	30.00	162,561	-1.75(-5.51%)
Jun 17, 2021	32.86	33.69	31.50	31.75	87,119	-0.99(-3.04%)
Jun 16, 2021	33.98	33.98	31.54	32.74	146,583	-2.16(-6.17%)
Jun 15, 2021	33.80	34.99	32.09	34.90	192,579	+2.59(+8.02%)
Jun 14, 2021	30.91	33.70	30.91	32.31	286,023	+2.41(+8.06%)
Jun 11, 2021	31.78	32.60	29.80	29.90	180,711	-1.49(-4.75%)
Jun 10, 2021	33.99	33.99	31.09	31.39	190,419	-2.16(-6.44%)
Jun 09, 2021	33.05	34.37	31.00	33.55	237,555	+0.86(+2.63%)
Jun 08, 2021	36.25	36.30	29.75	32.69	766,936	-5.13(-13.56%)
Jun 07, 2021	39.50	39.96	37.78	37.82	239,150	-0.62(-1.61%)
Jun 04, 2021	39.40	39.40	37.16	38.44	250,636	-1.75(-4.35%)
Jun 03, 2021	41.77	41.99	39.51	40.19	265,816	-1.27(-3.06%)
Jun 02, 2021	39.90	41.89	39.90	41.46	198,032	+1.45(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.