Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0640	0.0650	0.0595	0.0627	268,100	-0.00(-5.86%)
Jun 27, 2019	0.0602	0.0691	0.0602	0.0666	135,540	+0.01(+10.63%)
Jun 26, 2019	0.0666	0.0666	0.0601	0.0602	183,682	-0.01(-11.86%)
Jun 25, 2019	0.0700	0.0700	0.0650	0.0683	242,150	-0.00(-2.43%)
Jun 24, 2019	0.0735	0.0770	0.0700	0.0700	149,075	-0.01(-8.62%)
Jun 21, 2019	0.0730	0.0766	0.0700	0.0766	392,200	+0.00(+6.09%)
Jun 20, 2019	0.0708	0.0722	0.0674	0.0722	153,330	+0.01(+13.34%)
Jun 19, 2019	0.0584	0.0740	0.0584	0.0637	32,800	-0.00(-2.00%)
Jun 18, 2019	0.0624	0.0686	0.0624	0.0650	19,400	-0.00(-5.52%)
Jun 17, 2019	0.0700	0.0723	0.0610	0.0688	172,365	-0.00(-0.29%)
Jun 14, 2019	0.0711	0.0711	0.0690	0.0690	24,500	-0.00(-4.30%)
Jun 13, 2019	0.0610	0.0752	0.0592	0.0721	465,067	+0.01(+16.67%)
Jun 12, 2019	0.0600	0.0618	0.0550	0.0618	306,733	-0.00(-0.32%)
Jun 11, 2019	0.0670	0.0670	0.0600	0.0620	163,900	-0.00(-6.34%)
Jun 10, 2019	0.0750	0.0750	0.0624	0.0662	99,797	-0.00(-2.93%)
Jun 07, 2019	0.0658	0.0700	0.0630	0.0682	221,600	-0.00(-1.16%)
Jun 06, 2019	0.0740	0.0740	0.0650	0.0690	181,845	+0.00(+4.55%)
Jun 05, 2019	0.0720	0.0720	0.0636	0.0660	302,296	-0.00(-5.31%)
Jun 04, 2019	0.0760	0.0770	0.0690	0.0697	297,111	-0.01(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.