Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	40.65	40.65	39.60	39.75	6,572	-0.75(-1.85%)
Jun 29, 2009	40.00	40.70	40.00	40.50	7,266	+0.25(+0.62%)
Jun 26, 2009	40.40	40.40	39.35	40.25	35,837	-0.56(-1.37%)
Jun 25, 2009	40.25	40.81	39.91	40.81	12,098	+1.56(+3.97%)
Jun 24, 2009	39.01	39.85	39.00	39.25	101,261	+1.70(+4.53%)
Jun 23, 2009	37.33	37.85	37.15	37.55	12,392	-0.95(-2.47%)
Jun 22, 2009	38.74	38.80	37.90	38.50	120,672	-0.50(-1.28%)
Jun 19, 2009	38.85	39.10	38.40	39.00	21,260	-0.03(-0.08%)
Jun 18, 2009	39.05	39.20	38.55	39.03	9,866	-0.89(-2.23%)
Jun 17, 2009	39.10	39.98	39.05	39.92	20,888	+1.17(+3.02%)
Jun 16, 2009	39.15	39.35	38.40	38.75	14,547	-0.43(-1.10%)
Jun 15, 2009	39.20	39.20	38.95	39.18	3,907	-1.92(-4.67%)
Jun 12, 2009	40.60	41.35	40.56	41.10	4,345	+0.05(+0.12%)
Jun 11, 2009	40.55	41.75	40.55	41.05	5,316	+0.30(+0.74%)
Jun 10, 2009	41.70	41.70	40.70	40.75	11,599	-0.95(-2.28%)
Jun 09, 2009	41.60	41.70	41.00	41.70	45,157	+0.30(+0.72%)
Jun 08, 2009	41.40	41.40	40.75	41.40	7,950	+0.70(+1.72%)
Jun 05, 2009	40.73	41.00	40.04	40.70	101,150	-0.05(-0.12%)
Jun 04, 2009	39.75	40.75	39.75	40.75	13,209	-0.80(-1.93%)
Jun 03, 2009	41.15	41.60	40.92	41.55	554,714	+0.20(+0.48%)
Jun 02, 2009	41.40	41.40	40.55	41.35	21,806	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.