Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	27.25	27.40	27.08	27.28	54,513	-0.12(-0.44%)
Jun 29, 2012	27.25	27.40	27.08	27.40	55,197	+0.59(+2.20%)
Jun 28, 2012	26.35	26.81	26.35	26.81	98,628	+0.68(+2.60%)
Jun 27, 2012	26.05	26.20	25.76	26.13	63,372	-0.40(-1.51%)
Jun 26, 2012	26.23	26.70	26.23	26.53	59,709	+0.48(+1.84%)
Jun 25, 2012	26.07	26.27	26.00	26.05	63,892	-0.58(-2.17%)
Jun 22, 2012	26.41	26.70	26.41	26.63	48,673	+0.31(+1.17%)
Jun 21, 2012	26.85	27.00	26.32	26.32	125,386	-1.00(-3.66%)
Jun 20, 2012	27.37	27.37	27.04	27.32	44,917	-0.68(-2.43%)
Jun 19, 2012	27.81	28.20	27.81	28.00	46,565	+0.00(+0.00%)
Jun 18, 2012	28.15	28.19	28.00	28.00	55,800	-0.35(-1.23%)
Jun 15, 2012	28.10	28.45	28.10	28.35	62,468	+0.13(+0.46%)
Jun 14, 2012	27.99	28.30	27.87	28.22	88,776	+0.05(+0.18%)
Jun 13, 2012	28.28	28.63	28.06	28.17	38,522	-0.25(-0.88%)
Jun 12, 2012	28.26	28.45	28.16	28.42	49,429	+0.49(+1.75%)
Jun 11, 2012	28.45	28.62	27.93	27.93	34,464	-0.36(-1.27%)
Jun 08, 2012	28.20	28.39	28.00	28.29	36,235	-0.65(-2.25%)
Jun 07, 2012	29.10	29.23	28.94	28.94	114,936	+0.08(+0.28%)
Jun 06, 2012	28.34	28.86	28.34	28.86	69,656	+0.52(+1.83%)
Jun 05, 2012	27.72	28.39	27.72	28.34	74,287	+0.59(+2.13%)
Jun 04, 2012	27.26	27.75	27.26	27.75	111,212	+0.40(+1.46%)
Jun 02, 2012	27.55	27.76	27.25	27.35	115,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.