Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.91	27.03	26.70	26.98	103,009	+0.26(+0.97%)
Jun 29, 2016	26.63	26.76	26.50	26.72	90,295	+0.46(+1.75%)
Jun 28, 2016	26.30	26.33	25.96	26.26	126,425	+0.81(+3.18%)
Jun 27, 2016	25.57	25.79	25.12	25.45	140,669	-0.28(-1.07%)
Jun 24, 2016	25.20	26.08	25.20	25.73	118,024	-0.75(-2.85%)
Jun 23, 2016	26.28	26.49	26.07	26.48	71,140	+1.12(+4.42%)
Jun 22, 2016	25.56	25.63	25.34	25.36	88,369	-0.44(-1.71%)
Jun 21, 2016	25.54	26.01	25.54	25.80	157,874	+0.03(+0.12%)
Jun 20, 2016	25.44	26.05	25.44	25.77	112,733	+0.46(+1.82%)
Jun 17, 2016	25.36	25.40	25.07	25.31	93,554	-0.05(-0.20%)
Jun 16, 2016	25.02	25.38	25.00	25.36	148,214	+0.14(+0.58%)
Jun 15, 2016	25.31	25.32	24.93	25.21	174,181	+0.13(+0.52%)
Jun 14, 2016	25.21	25.29	24.98	25.09	121,963	-0.09(-0.36%)
Jun 13, 2016	25.39	25.47	25.14	25.18	76,487	-0.39(-1.53%)
Jun 10, 2016	25.64	25.73	25.41	25.57	118,188	-0.51(-1.97%)
Jun 09, 2016	26.02	26.13	25.94	26.08	76,595	-0.17(-0.63%)
Jun 08, 2016	26.25	26.62	26.11	26.25	157,500	+0.53(+2.04%)
Jun 07, 2016	25.74	25.79	25.39	25.72	91,618	+0.65(+2.59%)
Jun 06, 2016	24.86	25.09	24.86	25.07	133,939	+0.22(+0.89%)
Jun 03, 2016	24.96	24.96	24.64	24.85	87,295	+0.02(+0.08%)
Jun 02, 2016	24.84	24.91	24.61	24.83	138,573	-0.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.