Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.84	19.93	19.75	19.83	236,474	-0.01(-0.05%)
Jun 28, 2018	19.75	19.89	19.60	19.84	312,325	+0.04(+0.20%)
Jun 27, 2018	19.93	19.98	19.77	19.80	667,401	-0.43(-2.13%)
Jun 26, 2018	20.16	20.31	20.15	20.23	200,315	+0.10(+0.50%)
Jun 25, 2018	20.10	20.25	19.96	20.13	247,761	-0.10(-0.47%)
Jun 22, 2018	20.70	20.70	19.67	20.23	185,584	-0.07(-0.37%)
Jun 21, 2018	20.36	20.42	20.17	20.30	241,093	+0.22(+1.10%)
Jun 20, 2018	20.14	20.26	20.01	20.08	238,448	+0.20(+1.03%)
Jun 19, 2018	20.07	20.08	19.80	19.88	307,271	-0.21(-1.07%)
Jun 18, 2018	20.05	20.10	20.00	20.09	371,873	-0.18(-0.89%)
Jun 15, 2018		20.69	20.15	20.27	274,423	-0.42(-2.03%)
Jun 14, 2018	20.78	20.78	20.51	20.69	267,805	-0.04(-0.17%)
Jun 13, 2018	20.60	20.80	20.60	20.73	185,433	+0.07(+0.34%)
Jun 12, 2018	20.73	20.78	20.60	20.66	201,748	-0.19(-0.91%)
Jun 11, 2018	20.74	20.91	20.60	20.84	347,561	+0.47(+2.31%)
Jun 08, 2018	20.42	20.51	20.27	20.38	1,009,046	-0.09(-0.46%)
Jun 07, 2018	20.70	20.91	20.45	20.47	563,005	+0.12(+0.61%)
Jun 06, 2018	20.54	20.54	20.30	20.34	644,272	-0.27(-1.29%)
Jun 05, 2018	20.66	20.86	20.54	20.61	354,237	-0.29(-1.39%)
Jun 04, 2018	20.96	21.04	20.75	20.90	152,170	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.