Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.50	23.50	23.18	23.18	1,514	-0.17(-0.73%)
Jun 25, 2021		23.35	23.35	23.35	94	+0.23(+0.97%)
Jun 24, 2021	23.12	23.12	23.12	23.12	799	-0.12(-0.54%)
Jun 23, 2021	23.28	23.28	23.25	23.25	3,800	-0.20(-0.85%)
Jun 22, 2021	23.45	23.45	23.45	23.45	2,203	+0.65(+2.85%)
Jun 18, 2021		22.80	22.80	22.80	83	-0.70(-2.98%)
Jun 16, 2021		23.50	23.50	23.50	130	+0.08(+0.33%)
Jun 15, 2021	23.42	23.42	23.42	23.42	7,566	-0.53(-2.20%)
Jun 14, 2021	23.10	23.95	23.10	23.95	3,184	+0.42(+1.77%)
Jun 11, 2021	23.69	23.69	23.53	23.53	530	+0.13(+0.57%)
Jun 10, 2021	23.40	23.50	23.40	23.40	1,214	-0.13(-0.55%)
Jun 09, 2021	23.66	23.66	23.53	23.53	2,344	+0.30(+1.29%)
Jun 08, 2021	23.71	23.71	23.23	23.23	6,431	-0.30(-1.27%)
Jun 04, 2021		23.53	23.53	23.53	353	+0.43(+1.86%)
Jun 03, 2021	23.10	23.10	23.10	23.10	1,200	-0.21(-0.90%)
Jun 02, 2021	23.31	23.31	23.31	23.31	290	+0.31(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.