Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	59.32	59.46	58.75	58.96	2,204,247	-0.35(-0.59%)
Jun 12, 2024	59.45	59.55	58.89	59.31	2,334,150	+0.53(+0.90%)
Jun 11, 2024	58.73	58.92	58.39	58.78	1,626,747	-0.28(-0.47%)
Jun 10, 2024	58.24	59.38	58.04	59.06	1,916,961	+0.52(+0.88%)
Jun 07, 2024	58.69	59.10	58.36	58.54	2,832,787	-0.48(-0.81%)
Jun 06, 2024	59.33	59.55	58.93	59.02	1,786,465	-0.45(-0.75%)
Jun 05, 2024	59.38	59.64	58.60	59.47	1,634,545	+0.28(+0.47%)
Jun 04, 2024	58.50	59.25	58.50	59.19	2,505,556	+0.69(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.