Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
9.451
9.707
9.413
9.527
83,634
-0.12(-1.28%)
Jun 29, 2004
9.716
9.905
9.385
9.650
125,874
+0.10(+1.09%)
Jun 28, 2004
9.470
9.707
9.375
9.546
130,415
+0.00(+0.00%)
Jun 25, 2004
9.564
9.792
9.517
9.546
260,936
-0.16(-1.66%)
Jun 24, 2004
9.707
9.744
9.470
9.707
45,513
+0.07(+0.69%)
Jun 23, 2004
9.678
9.735
9.612
9.640
69,590
-0.04(-0.39%)
Jun 22, 2004
9.366
9.707
9.224
9.678
60,191
+0.26(+2.71%)
Jun 21, 2004
9.564
9.697
9.366
9.422
36,748
-0.28(-2.93%)
Jun 18, 2004
9.555
9.754
9.053
9.707
121,016
-0.05(-0.49%)
Jun 17, 2004
9.858
9.867
9.593
9.754
35,164
-0.10(-1.06%)
Jun 16, 2004
9.375
9.934
9.242
9.858
118,799
+0.60(+6.44%)
Jun 15, 2004
8.873
9.356
8.873
9.261
56,284
+0.24(+2.62%)
Jun 14, 2004
9.318
9.517
8.902
9.025
84,690
-0.22(-2.36%)
Jun 10, 2004
9.631
9.640
9.044
9.242
151,323
-0.27(-2.79%)
Jun 09, 2004
9.517
9.697
9.053
9.508
128,303
-0.12(-1.28%)
Jun 08, 2004
9.564
9.801
9.564
9.631
56,073
-0.15(-1.55%)
Jun 07, 2004
9.375
9.782
9.375
9.782
76,559
+0.23(+2.38%)
Jun 04, 2004
9.707
9.707
9.328
9.555
100,002
+0.09(+1.00%)
Jun 03, 2004
9.650
9.650
9.366
9.460
67,266
-0.05(-0.50%)
Jun 02, 2004
9.347
9.697
9.347
9.508
54,172
-0.11(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.