Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.13	53.35	52.53	53.06	205,820	+0.79(+1.52%)
Jun 26, 2013	52.41	52.56	52.13	52.27	0	+0.09(+0.17%)
Jun 25, 2013	52.19	52.38	51.78	52.18	0	+0.10(+0.18%)
Jun 24, 2013	52.19	52.38	51.57	52.08	0	-0.37(-0.71%)
Jun 21, 2013	52.96	53.41	52.45	52.45	256,674	-0.49(-0.92%)
Jun 20, 2013	53.63	53.63	52.59	52.94	0	-1.29(-2.38%)
Jun 19, 2013	55.17	55.33	54.12	54.23	0	-1.10(-1.98%)
Jun 18, 2013	55.01	55.45	54.99	55.33	0	-0.04(-0.08%)
Jun 17, 2013	55.56	55.80	55.19	55.37	0	-0.25(-0.45%)
Jun 14, 2013	55.52	55.85	55.52	55.62	0	+0.13(+0.23%)
Jun 13, 2013	54.74	55.55	54.74	55.49	285,410	+0.53(+0.97%)
Jun 12, 2013	54.87	55.29	54.69	54.96	142,507	-0.16(-0.28%)
Jun 11, 2013	53.86	55.12	53.73	55.12	144,938	-0.07(-0.13%)
Jun 10, 2013	55.34	55.46	55.15	55.19	0	-0.46(-0.83%)
Jun 07, 2013	55.78	56.04	55.54	55.65	0	-0.24(-0.42%)
Jun 06, 2013	55.65	56.23	55.34	55.88	0	+0.44(+0.80%)
Jun 05, 2013	55.46	55.60	55.40	55.44	0	+0.21(+0.38%)
Jun 04, 2013	55.53	55.71	55.23	55.23	0	-0.65(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.