Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.02	59.46	58.96	59.00	151,311	-0.32(-0.54%)
Jun 29, 2015	58.96	59.40	58.71	59.31	128,574	+0.73(+1.24%)
Jun 26, 2015	58.79	58.83	58.51	58.59	82,092	-0.44(-0.74%)
Jun 25, 2015	59.05	59.23	58.93	59.02	70,465	-0.18(-0.30%)
Jun 24, 2015	59.05	59.23	58.92	59.20	330,928	+0.31(+0.53%)
Jun 23, 2015	58.79	59.22	58.78	58.89	80,166	-0.40(-0.68%)
Jun 22, 2015	59.63	59.76	59.20	59.29	114,678	-0.75(-1.26%)
Jun 19, 2015	59.72	60.05	59.72	60.05	202,667	+0.46(+0.78%)
Jun 18, 2015	59.34	59.58	59.15	59.58	455,389	-0.06(-0.10%)
Jun 17, 2015	59.65	59.79	59.37	59.65	349,915	-0.10(-0.16%)
Jun 16, 2015	59.63	59.75	59.49	59.74	289,504	+0.18(+0.30%)
Jun 15, 2015	59.79	59.79	59.43	59.56	160,139	-0.06(-0.10%)
Jun 12, 2015	59.67	60.12	59.58	59.63	456,773	-0.19(-0.32%)
Jun 11, 2015	59.27	59.82	59.18	59.82	466,355	+0.97(+1.65%)
Jun 10, 2015	58.92	59.09	58.77	58.85	807,731	-0.28(-0.47%)
Jun 09, 2015	59.38	59.38	58.95	59.13	1,010,905	-0.47(-0.79%)
Jun 08, 2015	59.74	59.79	59.52	59.60	143,574	-0.02(-0.03%)
Jun 05, 2015	59.79	60.00	59.54	59.62	856,814	-0.57(-0.95%)
Jun 04, 2015	59.94	60.22	59.82	60.19	259,221	+0.59(+0.99%)
Jun 03, 2015	60.00	60.00	59.34	59.61	245,286	-0.56(-0.93%)
Jun 02, 2015	60.57	60.57	60.05	60.17	799,545	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.